DiamondRock Hospitality - سعر السهم

سعر السهم
7.87
التغيير اليومي
0.21 2.74%
شهريا
3.83%
سنويا
-4.61%
Q3 التوقعات
7.77

السعر Chg يوم عام تاريخ
Agree Realty 72.82 -0.24 -0.33% 17.77% 2025-07-01
Acadia Realty 18.56 -0.06 -0.32% 1.81% 2025-07-02
AvalonBay Communities 202.17 -1.11 -0.55% 0.61% 2025-07-02
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
Camden Property 112.97 0 0% 5.09% 2025-07-02
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
DiamondRock Hospitality 7.87 0.21 2.74% -4.61% 2025-07-01
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Essex Property 279.57 -5.20 -1.83% 3.70% 2025-07-02
Federal Realty Investment 94.03 -0.18 -0.19% -6.58% 2025-07-02
Gaming And Leisure Properties 47.80 0.37 0.78% 8.39% 2025-07-02
Hospitality Properties 2.51 0.01 0.40% -50.40% 2025-07-02
Kimco Realty 21.39 0.21 0.99% 11.00% 2025-07-02
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
Mid-America Apartment Communities 148.62 -0.28 -0.19% 6.59% 2025-07-02
Macerich 16.44 0.26 1.61% 12.53% 2025-07-01
Marriott International 276.76 -1.31 -0.47% 15.24% 2025-07-02
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 379.20 -8.80 -2.27% 622.97% 2025-07-02
COPT Defense Properties 27.79 -0.22 -0.79% 9.54% 2025-07-02
Pebblebrook Hotel 10.33 0.34 3.40% -21.44% 2025-07-01
Ryman Hospitality Properties 101.45 2.78 2.82% 3.44% 2025-07-01
RLJ Lodging 7.49 0.21 2.88% -20.57% 2025-07-01
Sunstone Hotel Investors 8.84 0.16 1.84% -12.56% 2025-07-01
Tanger Factory Outlet Centers 30.96 0.38 1.24% 18.67% 2025-07-01
Simon Property 165.15 0.88 0.54% 11.88% 2025-07-02
STAG Industrial 36.54 0.26 0.72% 1.50% 2025-07-01
UDR 40.18 -0.68 -1.66% -2.05% 2025-07-02

السعر يوم عام تاريخ
US2000 2217 19.30 0.88% 8.85% 2025-07-02